Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 8.85
(0.11%)
CNY 8.85
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.7 | 8.93 | 8.68 | 8.78 | 12.7 Million |
| 18 Dec, 2024 | 8.92 | 9.03 | 8.75 | 8.84 | 14.02 Million |
| 17 Dec, 2024 | 9.27 | 9.42 | 8.87 | 8.9 | 20.83 Million |
| 16 Dec, 2024 | 9.35 | 9.49 | 9.27 | 9.35 | 17.03 Million |
| 13 Dec, 2024 | 9.79 | 9.85 | 9.41 | 9.41 | 33.56 Million |
| 12 Dec, 2024 | 9.83 | 10.1 | 9.63 | 9.98 | 35.33 Million |
| 11 Dec, 2024 | 9.7 | 10.09 | 9.69 | 9.78 | 29.25 Million |
| 10 Dec, 2024 | 10.4 | 10.4 | 9.77 | 9.78 | 42.44 Million |
| 09 Dec, 2024 | 9.79 | 9.92 | 9.57 | 9.75 | 28.71 Million |
| 06 Dec, 2024 | 10.24 | 10.47 | 9.8 | 9.97 | 51.27 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW