Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 7.27
(-4.09%)
CNY 7.27
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.78 | 6.89 | 6.67 | 6.69 | 9.82 Million |
| 31 Mar, 2025 | 6.91 | 6.93 | 6.75 | 6.75 | 8.72 Million |
| 28 Mar, 2025 | 7.12 | 7.24 | 6.93 | 6.99 | 10.98 Million |
| 27 Mar, 2025 | 6.96 | 7.23 | 6.9 | 7.12 | 11.91 Million |
| 26 Mar, 2025 | 6.88 | 7.05 | 6.81 | 7.0 | 8.53 Million |
| 25 Mar, 2025 | 7.01 | 7.05 | 6.86 | 6.88 | 9.46 Million |
| 24 Mar, 2025 | 7.36 | 7.37 | 6.85 | 7.05 | 16.72 Million |
| 21 Mar, 2025 | 7.56 | 7.57 | 7.32 | 7.33 | 12.99 Million |
| 20 Mar, 2025 | 7.67 | 7.71 | 7.57 | 7.59 | 11.64 Million |
| 19 Mar, 2025 | 7.76 | 7.8 | 7.63 | 7.65 | 14.35 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW