Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 7.48
(2.89%)
CNY 7.48
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.25 | 7.29 | 7.12 | 7.27 | 13.59 Million |
| 04 Mar, 2025 | 7.25 | 7.33 | 7.21 | 7.29 | 20.19 Million |
| 03 Mar, 2025 | 7.45 | 7.66 | 7.24 | 7.3 | 20.19 Million |
| 28 Feb, 2025 | 7.84 | 8.08 | 7.51 | 7.52 | 26.02 Million |
| 27 Feb, 2025 | 7.84 | 8.14 | 7.71 | 7.91 | 27.18 Million |
| 26 Feb, 2025 | 7.67 | 8.0 | 7.6 | 8.0 | 34.23 Million |
| 25 Feb, 2025 | 7.6 | 7.76 | 7.51 | 7.65 | 17.51 Million |
| 24 Feb, 2025 | 7.83 | 7.87 | 7.63 | 7.73 | 17.51 Million |
| 21 Feb, 2025 | 7.7 | 7.95 | 7.57 | 7.87 | 25.81 Million |
| 20 Feb, 2025 | 7.8 | 7.83 | 7.68 | 7.7 | 16.9 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW