Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 7.05
(-0.28%)
CNY 7.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.69 | 7.98 | 7.48 | 7.62 | 23.91 Million |
| 10 Feb, 2025 | 7.51 | 7.65 | 7.5 | 7.65 | 18.83 Million |
| 07 Feb, 2025 | 7.41 | 7.76 | 7.41 | 7.65 | 19.28 Million |
| 06 Feb, 2025 | 7.3 | 7.44 | 7.18 | 7.41 | 12.78 Million |
| 05 Feb, 2025 | 7.18 | 7.33 | 7.13 | 7.24 | 12.24 Million |
| 27 Jan, 2025 | 7.33 | 7.35 | 6.99 | 6.99 | 12.88 Million |
| 24 Jan, 2025 | 7.3 | 7.48 | 7.24 | 7.26 | 14.24 Million |
| 23 Jan, 2025 | 7.5 | 7.81 | 7.3 | 7.32 | 20.42 Million |
| 22 Jan, 2025 | 7.3 | 7.37 | 7.2 | 7.28 | 9.36 Million |
| 21 Jan, 2025 | 7.61 | 7.62 | 7.25 | 7.35 | 13.07 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW