Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.52
(1.09%)
CNY 6.52
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.71 | 5.92 | 5.48 | 5.67 | 22.57 Million |
| 31 Jan, 2024 | 6.17 | 6.34 | 5.71 | 5.74 | 27.06 Million |
| 30 Jan, 2024 | 6.26 | 6.49 | 6.07 | 6.08 | 23.93 Million |
| 29 Jan, 2024 | 7.14 | 7.28 | 6.4 | 6.44 | 43.01 Million |
| 26 Jan, 2024 | 7.63 | 7.86 | 7.36 | 7.37 | 51.97 Million |
| 25 Jan, 2024 | 7.7 | 8.27 | 7.61 | 7.85 | 71.88 Million |
| 24 Jan, 2024 | 7.27 | 8.55 | 7.24 | 7.99 | 80.29 Million |
| 23 Jan, 2024 | 6.9 | 7.4 | 6.89 | 7.33 | 41.58 Million |
| 22 Jan, 2024 | 7.14 | 7.28 | 6.73 | 7.1 | 27.93 Million |
| 19 Jan, 2024 | 7.28 | 7.29 | 7.01 | 7.04 | 27.3 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW