Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.52
(1.09%)
CNY 6.52
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.91 | 6.94 | 6.81 | 6.83 | 9.37 Million |
| 03 Jan, 2024 | 6.92 | 7.03 | 6.85 | 6.93 | 12.65 Million |
| 02 Jan, 2024 | 7.18 | 7.25 | 6.98 | 6.99 | 20.55 Million |
| 29 Dec, 2023 | 7.13 | 7.45 | 7.12 | 7.18 | 32.73 Million |
| 28 Dec, 2023 | 6.88 | 7.31 | 6.88 | 7.2 | 35.25 Million |
| 27 Dec, 2023 | 6.76 | 7.28 | 6.72 | 7.05 | 30.81 Million |
| 26 Dec, 2023 | 6.7 | 6.92 | 6.65 | 6.77 | 19.52 Million |
| 25 Dec, 2023 | 6.75 | 6.8 | 6.6 | 6.69 | 13.99 Million |
| 22 Dec, 2023 | 7.0 | 7.01 | 6.73 | 6.78 | 22.35 Million |
| 21 Dec, 2023 | 6.91 | 7.1 | 6.87 | 7.01 | 17.17 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW