Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.52
(1.09%)
CNY 6.52
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.03 | 8.4 | 7.95 | 7.97 | 52.73 Million |
| 05 Dec, 2023 | 7.69 | 8.4 | 7.57 | 8.13 | 64.29 Million |
| 04 Dec, 2023 | 7.69 | 7.85 | 7.6 | 7.78 | 28.58 Million |
| 01 Dec, 2023 | 7.52 | 7.69 | 7.52 | 7.64 | 24.63 Million |
| 30 Nov, 2023 | 7.43 | 7.66 | 7.43 | 7.6 | 26.98 Million |
| 29 Nov, 2023 | 7.53 | 7.59 | 7.41 | 7.46 | 15.38 Million |
| 28 Nov, 2023 | 7.59 | 7.71 | 7.47 | 7.57 | 19.42 Million |
| 27 Nov, 2023 | 7.51 | 7.7 | 7.43 | 7.65 | 24.06 Million |
| 24 Nov, 2023 | 7.76 | 7.8 | 7.47 | 7.51 | 25.92 Million |
| 23 Nov, 2023 | 7.83 | 7.89 | 7.66 | 7.77 | 32.79 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW