Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.52
(1.09%)
CNY 6.52
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.16 | 7.21 | 6.95 | 6.98 | 24.36 Million |
| 19 Dec, 2023 | 7.03 | 7.36 | 6.95 | 7.21 | 28.55 Million |
| 18 Dec, 2023 | 7.2 | 7.3 | 7.0 | 7.05 | 22.4 Million |
| 15 Dec, 2023 | 7.03 | 7.29 | 7.02 | 7.14 | 26.7 Million |
| 14 Dec, 2023 | 7.62 | 7.69 | 7.02 | 7.03 | 51.23 Million |
| 13 Dec, 2023 | 8.06 | 8.15 | 7.58 | 7.65 | 51.61 Million |
| 12 Dec, 2023 | 8.14 | 8.3 | 8.1 | 8.18 | 52.84 Million |
| 11 Dec, 2023 | 8.1 | 8.83 | 8.06 | 8.51 | 63.65 Million |
| 08 Dec, 2023 | 8.26 | 8.45 | 8.1 | 8.28 | 44.77 Million |
| 07 Dec, 2023 | 7.87 | 8.55 | 7.75 | 8.33 | 63.44 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW