Shenzhen Division Co.,Ltd. (300167.SZ)
CNY 3.68
(-9.8%)
CNY 3.68
(-9.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.42 | 1.52 | 1.42 | 1.47 | 20.54 Million |
| 11 Jun, 2024 | 1.3 | 1.55 | 1.26 | 1.49 | 26.6 Million |
| 07 Jun, 2024 | 1.28 | 1.33 | 1.26 | 1.31 | 17.72 Million |
| 06 Jun, 2024 | 1.3 | 1.39 | 1.2 | 1.22 | 24.24 Million |
| 05 Jun, 2024 | 1.22 | 1.37 | 1.22 | 1.33 | 22.74 Million |
| 04 Jun, 2024 | 1.22 | 1.3 | 1.21 | 1.22 | 18.63 Million |
| 03 Jun, 2024 | 1.34 | 1.36 | 1.15 | 1.19 | 27.39 Million |
| 31 May, 2024 | 1.45 | 1.5 | 1.38 | 1.39 | 20.07 Million |
| 30 May, 2024 | 1.57 | 1.63 | 1.46 | 1.47 | 14.8 Million |
| 29 May, 2024 | 1.52 | 1.57 | 1.45 | 1.51 | 14 Million |
STH
NESCO
TIPSINDLTD
LIN
GNPX
DHIL