Shenzhen Division Co.,Ltd. (300167.SZ)
CNY 3.88
(-1.77%)
CNY 3.88
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.43 | 1.46 | 1.38 | 1.39 | 9.27 Million |
| 05 Jul, 2024 | 1.37 | 1.47 | 1.36 | 1.45 | 11.01 Million |
| 04 Jul, 2024 | 1.49 | 1.49 | 1.38 | 1.39 | 12.96 Million |
| 03 Jul, 2024 | 1.41 | 1.52 | 1.39 | 1.48 | 16.05 Million |
| 02 Jul, 2024 | 1.36 | 1.44 | 1.36 | 1.42 | 8.77 Million |
| 01 Jul, 2024 | 1.32 | 1.37 | 1.31 | 1.37 | 8.48 Million |
| 28 Jun, 2024 | 1.29 | 1.37 | 1.28 | 1.31 | 10.55 Million |
| 27 Jun, 2024 | 1.29 | 1.34 | 1.28 | 1.29 | 10.38 Million |
| 26 Jun, 2024 | 1.26 | 1.33 | 1.22 | 1.3 | 14.94 Million |
| 25 Jun, 2024 | 1.3 | 1.35 | 1.27 | 1.3 | 10.17 Million |
STH
NESCO
TIPSINDLTD
LIN
GNPX
DHIL