Shenzhen Division Co.,Ltd. (300167.SZ)
CNY 3.88
(-1.77%)
CNY 3.88
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.71 | 1.99 | 1.69 | 1.85 | 31.45 Million |
| 02 Aug, 2024 | 1.71 | 1.74 | 1.68 | 1.74 | 13.09 Million |
| 01 Aug, 2024 | 1.69 | 1.77 | 1.68 | 1.73 | 12.48 Million |
| 31 Jul, 2024 | 1.64 | 1.71 | 1.64 | 1.7 | 11.69 Million |
| 30 Jul, 2024 | 1.62 | 1.68 | 1.61 | 1.66 | 9.55 Million |
| 29 Jul, 2024 | 1.63 | 1.66 | 1.61 | 1.63 | 7.42 Million |
| 26 Jul, 2024 | 1.63 | 1.72 | 1.62 | 1.65 | 9.19 Million |
| 25 Jul, 2024 | 1.61 | 1.66 | 1.56 | 1.64 | 11.37 Million |
| 24 Jul, 2024 | 1.67 | 1.7 | 1.61 | 1.63 | 15.1 Million |
| 23 Jul, 2024 | 1.69 | 1.76 | 1.66 | 1.71 | 17.73 Million |
STH
NESCO
TIPSINDLTD
LIN
GNPX
DHIL