Shenzhen Division Co.,Ltd. (300167.SZ)
CNY 3.88
(-1.77%)
CNY 3.88
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.69 | 1.73 | 1.68 | 1.69 | 8.84 Million |
| 15 Aug, 2024 | 1.67 | 1.72 | 1.64 | 1.71 | 10.85 Million |
| 14 Aug, 2024 | 1.69 | 1.72 | 1.68 | 1.69 | 10.85 Million |
| 13 Aug, 2024 | 1.68 | 1.73 | 1.67 | 1.69 | 8.77 Million |
| 12 Aug, 2024 | 1.78 | 1.81 | 1.66 | 1.69 | 14.52 Million |
| 11 Aug, 2024 | 1.78 | 1.81 | 1.66 | 1.69 | 14.52 Million |
| 09 Aug, 2024 | 1.81 | 1.95 | 1.81 | 1.82 | 17.58 Million |
| 08 Aug, 2024 | 1.76 | 1.85 | 1.74 | 1.82 | 15.99 Million |
| 07 Aug, 2024 | 1.85 | 1.87 | 1.75 | 1.76 | 16.85 Million |
| 06 Aug, 2024 | 1.81 | 1.91 | 1.79 | 1.85 | 19.6 Million |
STH
NESCO
TIPSINDLTD
LIN
GNPX
DHIL