Shenzhen Division Co.,Ltd. (300167.SZ)
CNY 3.88
(-1.77%)
CNY 3.88
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.77 | 1.83 | 1.71 | 1.82 | 13.7 Million |
| 27 Aug, 2024 | 1.79 | 1.88 | 1.75 | 1.81 | 14.94 Million |
| 26 Aug, 2024 | 1.61 | 1.79 | 1.59 | 1.79 | 16.19 Million |
| 25 Aug, 2024 | 1.61 | 1.79 | 1.59 | 1.79 | 16.18 Million |
| 23 Aug, 2024 | 1.67 | 1.69 | 1.59 | 1.62 | 10.14 Million |
| 22 Aug, 2024 | 1.63 | 1.71 | 1.63 | 1.68 | 13.28 Million |
| 21 Aug, 2024 | 1.58 | 1.66 | 1.57 | 1.63 | 13.28 Million |
| 20 Aug, 2024 | 1.64 | 1.67 | 1.58 | 1.6 | 8.76 Million |
| 19 Aug, 2024 | 1.69 | 1.7 | 1.63 | 1.64 | 8.71 Million |
| 18 Aug, 2024 | 1.69 | 1.7 | 1.63 | 1.64 | 7.25 Million |
STH
NESCO
TIPSINDLTD
LIN
GNPX
DHIL