Shenzhen Division Co.,Ltd. (300167.SZ)
CNY 3.79
(3.27%)
CNY 3.79
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.55 | 1.6 | 1.54 | 1.59 | 15.48 Million |
| 23 Sep, 2024 | 1.57 | 1.6 | 1.53 | 1.56 | 14.11 Million |
| 20 Sep, 2024 | 1.55 | 1.59 | 1.52 | 1.56 | 20.99 Million |
| 19 Sep, 2024 | 1.6 | 1.66 | 1.56 | 1.64 | 12.57 Million |
| 18 Sep, 2024 | 1.67 | 1.68 | 1.56 | 1.59 | 15.82 Million |
| 13 Sep, 2024 | 1.65 | 1.73 | 1.65 | 1.66 | 12.61 Million |
| 12 Sep, 2024 | 1.63 | 1.68 | 1.63 | 1.65 | 9.52 Million |
| 11 Sep, 2024 | 1.67 | 1.68 | 1.62 | 1.63 | 9.94 Million |
| 10 Sep, 2024 | 1.69 | 1.71 | 1.63 | 1.68 | 14.31 Million |
| 09 Sep, 2024 | 1.75 | 1.75 | 1.66 | 1.7 | 14.31 Million |
STH
NESCO
TIPSINDLTD
LIN
GNPX
DHIL