Shenzhen Division Co.,Ltd. (300167.SZ)
CNY 3.59
(-2.18%)
CNY 3.59
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.67 | 3.8 | 3.53 | 3.59 | 20 Million |
| 14 Apr, 2025 | 3.78 | 3.94 | 3.7 | 3.74 | 14.43 Million |
| 11 Apr, 2025 | 3.59 | 3.82 | 3.59 | 3.73 | 17.52 Million |
| 10 Apr, 2025 | 3.76 | 3.89 | 3.61 | 3.64 | 21.17 Million |
| 09 Apr, 2025 | 3.48 | 3.84 | 3.47 | 3.72 | 31.13 Million |
| 08 Apr, 2025 | 3.09 | 3.61 | 3.09 | 3.55 | 28.98 Million |
| 07 Apr, 2025 | 3.52 | 3.61 | 3.05 | 3.09 | 27.62 Million |
| 03 Apr, 2025 | 3.83 | 3.87 | 3.69 | 3.81 | 14.74 Million |
| 02 Apr, 2025 | 3.95 | 3.97 | 3.76 | 3.85 | 22.37 Million |
| 01 Apr, 2025 | 3.91 | 4.08 | 3.81 | 3.97 | 22.35 Million |
STH
NESCO
TIPSINDLTD
LIN
GNPX
DHIL