Shenzhen Division Co.,Ltd. (300167.SZ)
CNY 3.68
(-9.8%)
CNY 3.68
(-9.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.48 | 4.67 | 4.48 | 4.58 | 641 Thousand |
| 30 May, 2025 | 4.48 | 4.74 | 4.41 | 4.64 | 17.7 Million |
| 29 May, 2025 | 4.43 | 4.58 | 4.41 | 4.49 | 10.37 Million |
| 28 May, 2025 | 4.61 | 4.63 | 4.3 | 4.4 | 19.77 Million |
| 27 May, 2025 | 4.59 | 4.66 | 4.49 | 4.59 | 16.8 Million |
| 26 May, 2025 | 4.51 | 4.64 | 4.44 | 4.58 | 15.44 Million |
| 23 May, 2025 | 4.63 | 4.78 | 4.4 | 4.43 | 29.16 Million |
| 22 May, 2025 | 4.18 | 4.83 | 4.13 | 4.63 | 28.29 Million |
| 21 May, 2025 | 4.22 | 4.43 | 4.19 | 4.25 | 23.36 Million |
| 20 May, 2025 | 4.09 | 4.45 | 4.03 | 4.21 | 28.52 Million |
STH
NESCO
TIPSINDLTD
LIN
GNPX
DHIL