Shenzhen Division Co.,Ltd. (300167.SZ)
CNY 3.5
(6.06%)
CNY 3.5
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.78 | 3.88 | 3.68 | 3.73 | 25.63 Million |
| 18 Mar, 2025 | 3.79 | 4.15 | 3.66 | 3.74 | 47.99 Million |
| 17 Mar, 2025 | 3.31 | 3.76 | 3.18 | 3.73 | 37.18 Million |
| 14 Mar, 2025 | 3.32 | 3.5 | 3.31 | 3.37 | 27.72 Million |
| 13 Mar, 2025 | 3.22 | 3.41 | 3.18 | 3.36 | 38.76 Million |
| 12 Mar, 2025 | 3.25 | 3.55 | 3.15 | 3.18 | 51.37 Million |
| 11 Mar, 2025 | 2.88 | 3.3 | 2.88 | 3.29 | 43 Million |
| 10 Mar, 2025 | 2.73 | 3.01 | 2.71 | 2.93 | 35.34 Million |
| 07 Mar, 2025 | 2.55 | 2.78 | 2.55 | 2.77 | 29.52 Million |
| 06 Mar, 2025 | 2.58 | 2.73 | 2.56 | 2.57 | 29.76 Million |
STH
NESCO
TIPSINDLTD
LIN
GNPX
DHIL