Shenzhen Division Co.,Ltd. (300167.SZ)
CNY 3.79
(3.27%)
CNY 3.79
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.75 | 1.75 | 1.66 | 1.7 | 12.9 Million |
| 06 Sep, 2024 | 1.77 | 1.86 | 1.77 | 1.78 | 11.18 Million |
| 05 Sep, 2024 | 1.74 | 1.81 | 1.74 | 1.77 | 11.12 Million |
| 04 Sep, 2024 | 1.89 | 1.9 | 1.74 | 1.76 | 19.27 Million |
| 03 Sep, 2024 | 1.82 | 1.93 | 1.81 | 1.92 | 21.07 Million |
| 02 Sep, 2024 | 1.8 | 1.84 | 1.76 | 1.82 | 21.07 Million |
| 01 Sep, 2024 | 1.8 | 1.84 | 1.76 | 1.82 | 15.21 Million |
| 30 Aug, 2024 | 1.74 | 1.84 | 1.72 | 1.8 | 22.67 Million |
| 29 Aug, 2024 | 1.76 | 1.79 | 1.74 | 1.76 | 22.67 Million |
| 28 Aug, 2024 | 1.77 | 1.83 | 1.71 | 1.82 | 13.7 Million |
STH
NESCO
TIPSINDLTD
LIN
GNPX
DHIL