Shenzhen Division Co.,Ltd. (300167.SZ)
CNY 3.79
(3.27%)
CNY 3.79
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.79 | 1.8 | 1.71 | 1.71 | 24.43 Million |
| 14 Oct, 2024 | 1.77 | 1.82 | 1.73 | 1.81 | 21.64 Million |
| 11 Oct, 2024 | 1.82 | 1.88 | 1.74 | 1.77 | 24.51 Million |
| 10 Oct, 2024 | 1.84 | 1.89 | 1.8 | 1.84 | 25.15 Million |
| 09 Oct, 2024 | 2.03 | 2.04 | 1.82 | 1.82 | 40.41 Million |
| 08 Oct, 2024 | 2.19 | 2.2 | 1.9 | 2.12 | 68.54 Million |
| 30 Sep, 2024 | 1.77 | 1.94 | 1.72 | 1.89 | 43.98 Million |
| 27 Sep, 2024 | 1.63 | 1.72 | 1.62 | 1.7 | 26.46 Million |
| 26 Sep, 2024 | 1.6 | 1.64 | 1.58 | 1.63 | 16.73 Million |
| 25 Sep, 2024 | 1.61 | 1.65 | 1.6 | 1.62 | 18.06 Million |
STH
NESCO
TIPSINDLTD
LIN
GNPX
DHIL