Shenzhen Division Co.,Ltd. (300167.SZ)
CNY 3.88
(-1.77%)
CNY 3.88
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.36 | 1.38 | 1.26 | 1.32 | 15.12 Million |
| 21 Jun, 2024 | 1.37 | 1.44 | 1.36 | 1.4 | 9.95 Million |
| 20 Jun, 2024 | 1.48 | 1.5 | 1.37 | 1.39 | 16.4 Million |
| 19 Jun, 2024 | 1.49 | 1.54 | 1.48 | 1.5 | 12.4 Million |
| 18 Jun, 2024 | 1.53 | 1.56 | 1.49 | 1.49 | 14.28 Million |
| 17 Jun, 2024 | 1.46 | 1.56 | 1.45 | 1.55 | 14.26 Million |
| 14 Jun, 2024 | 1.46 | 1.5 | 1.43 | 1.48 | 11.75 Million |
| 13 Jun, 2024 | 1.46 | 1.57 | 1.45 | 1.48 | 17.2 Million |
| 12 Jun, 2024 | 1.42 | 1.52 | 1.42 | 1.47 | 20.54 Million |
| 11 Jun, 2024 | 1.3 | 1.55 | 1.26 | 1.49 | 26.6 Million |
STH
NESCO
TIPSINDLTD
LIN
GNPX
DHIL