Shenzhen Division Co.,Ltd. (300167.SZ)
CNY 3.88
(-1.77%)
CNY 3.88
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.63 | 1.7 | 1.62 | 1.67 | 10.47 Million |
| 23 May, 2024 | 1.72 | 1.72 | 1.62 | 1.64 | 11.78 Million |
| 22 May, 2024 | 1.68 | 1.75 | 1.66 | 1.73 | 8 Million |
| 21 May, 2024 | 1.7 | 1.73 | 1.65 | 1.68 | 8.69 Million |
| 20 May, 2024 | 1.78 | 1.82 | 1.71 | 1.71 | 11.46 Million |
| 17 May, 2024 | 1.8 | 1.81 | 1.74 | 1.76 | 10.37 Million |
| 16 May, 2024 | 1.77 | 1.85 | 1.74 | 1.79 | 12.63 Million |
| 15 May, 2024 | 1.85 | 1.95 | 1.79 | 1.82 | 18.95 Million |
| 14 May, 2024 | 1.65 | 1.92 | 1.65 | 1.87 | 23.14 Million |
| 13 May, 2024 | 1.59 | 1.75 | 1.55 | 1.67 | 17.44 Million |
STH
NESCO
TIPSINDLTD
LIN
GNPX
DHIL