Shenzhen Division Co.,Ltd. (300167.SZ)
CNY 3.88
(-1.77%)
CNY 3.88
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.7 | 1.72 | 1.59 | 1.62 | 19.78 Million |
| 09 May, 2024 | 1.75 | 1.79 | 1.71 | 1.74 | 11.81 Million |
| 08 May, 2024 | 1.68 | 1.79 | 1.66 | 1.76 | 20.45 Million |
| 07 May, 2024 | 1.71 | 1.76 | 1.65 | 1.66 | 19.89 Million |
| 06 May, 2024 | 1.77 | 1.85 | 1.71 | 1.75 | 30.32 Million |
| 30 Apr, 2024 | 1.69 | 1.69 | 1.61 | 1.69 | 18.22 Million |
| 26 Apr, 2024 | 1.45 | 1.48 | 1.38 | 1.41 | 19.17 Million |
| 25 Apr, 2024 | 1.39 | 1.51 | 1.38 | 1.46 | 20.55 Million |
| 24 Apr, 2024 | 1.31 | 1.42 | 1.3 | 1.42 | 26.17 Million |
| 23 Apr, 2024 | 1.26 | 1.4 | 1.26 | 1.32 | 21.51 Million |
STH
NESCO
TIPSINDLTD
LIN
GNPX
DHIL