Shenzhen Division Co.,Ltd. (300167.SZ)
CNY 3.68
(-9.8%)
CNY 3.68
(-9.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.9 | 1.92 | 1.83 | 1.85 | 7.8 Million |
| 09 Apr, 2024 | 1.91 | 1.93 | 1.88 | 1.92 | 6.88 Million |
| 08 Apr, 2024 | 1.97 | 1.98 | 1.87 | 1.9 | 9.97 Million |
| 03 Apr, 2024 | 2.01 | 2.02 | 1.94 | 1.97 | 10.78 Million |
| 02 Apr, 2024 | 2.03 | 2.07 | 2.01 | 2.02 | 10.97 Million |
| 01 Apr, 2024 | 1.99 | 2.04 | 1.98 | 2.03 | 9.08 Million |
| 29 Mar, 2024 | 1.95 | 2.02 | 1.92 | 2.0 | 13.8 Million |
| 28 Mar, 2024 | 1.94 | 2.0 | 1.93 | 1.96 | 9.61 Million |
| 27 Mar, 2024 | 2.08 | 2.1 | 1.94 | 1.94 | 12.84 Million |
| 26 Mar, 2024 | 2.15 | 2.18 | 2.05 | 2.1 | 9.23 Million |
STH
NESCO
TIPSINDLTD
LIN
GNPX
DHIL