Shenzhen Division Co.,Ltd. (300167.SZ)
CNY 2.91
(2.83%)
CNY 2.91
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.12 | 3.14 | 3.01 | 3.02 | 7.58 Million |
| 12 Dec, 2023 | 3.1 | 3.17 | 3.05 | 3.13 | 9.33 Million |
| 11 Dec, 2023 | 3.35 | 3.35 | 3.12 | 3.14 | 15.8 Million |
| 08 Dec, 2023 | 3.39 | 3.51 | 3.36 | 3.38 | 12.42 Million |
| 07 Dec, 2023 | 3.3 | 3.43 | 3.27 | 3.43 | 9.01 Million |
| 06 Dec, 2023 | 3.27 | 3.31 | 3.25 | 3.28 | 4.68 Million |
| 05 Dec, 2023 | 3.26 | 3.36 | 3.23 | 3.29 | 7.26 Million |
| 04 Dec, 2023 | 3.4 | 3.43 | 3.27 | 3.28 | 7.47 Million |
| 01 Dec, 2023 | 3.28 | 3.41 | 3.28 | 3.38 | 6.81 Million |
| 30 Nov, 2023 | 3.28 | 3.35 | 3.27 | 3.29 | 5.22 Million |
STH
NESCO
TIPSINDLTD
LIN
GNPX
DHIL