Ledman Optoelectronic Co., Ltd. (300162.SZ)
CNY 8.82
(1.73%)
CNY 8.82
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.51 | 7.97 | 7.26 | 7.49 | 44.89 Million |
| 09 Oct, 2024 | 8.15 | 8.26 | 7.3 | 7.3 | 56.34 Million |
| 08 Oct, 2024 | 9.0 | 9.0 | 7.8 | 8.77 | 68.91 Million |
| 30 Sep, 2024 | 6.85 | 7.72 | 6.68 | 7.57 | 61.77 Million |
| 27 Sep, 2024 | 6.38 | 6.74 | 6.25 | 6.58 | 41.24 Million |
| 26 Sep, 2024 | 6.03 | 6.17 | 5.97 | 6.17 | 17.98 Million |
| 25 Sep, 2024 | 6.0 | 6.19 | 5.98 | 6.01 | 21.61 Million |
| 24 Sep, 2024 | 5.75 | 5.94 | 5.67 | 5.94 | 17.62 Million |
| 23 Sep, 2024 | 5.72 | 5.85 | 5.67 | 5.77 | 11.93 Million |
| 20 Sep, 2024 | 5.77 | 5.78 | 5.66 | 5.71 | 9.17 Million |
ENAK
603155
SPB
RFAIU
PRX
CMP