Ledman Optoelectronic Co., Ltd. (300162.SZ)
CNY 8.82
(1.73%)
CNY 8.82
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.73 | 8.26 | 7.71 | 8.08 | 39.43 Million |
| 23 Oct, 2024 | 8.05 | 8.08 | 7.8 | 7.85 | 37 Million |
| 22 Oct, 2024 | 8.08 | 8.32 | 7.95 | 8.11 | 41.13 Million |
| 21 Oct, 2024 | 7.77 | 8.34 | 7.62 | 8.06 | 47.16 Million |
| 18 Oct, 2024 | 7.35 | 7.85 | 7.34 | 7.7 | 44.33 Million |
| 17 Oct, 2024 | 7.27 | 7.49 | 7.23 | 7.33 | 25.22 Million |
| 16 Oct, 2024 | 7.17 | 7.39 | 7.12 | 7.19 | 23.38 Million |
| 15 Oct, 2024 | 7.24 | 7.57 | 7.17 | 7.33 | 32.84 Million |
| 14 Oct, 2024 | 7.01 | 7.32 | 6.96 | 7.31 | 30.48 Million |
| 11 Oct, 2024 | 7.42 | 7.43 | 6.79 | 6.92 | 34.68 Million |
ENAK
603155
SPB
RFAIU
PRX
CMP