Ledman Optoelectronic Co., Ltd. (300162.SZ)
CNY 6.15
(-0.49%)
CNY 6.15
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.16 | 6.26 | 6.08 | 6.15 | 9.15 Million |
| 17 Apr, 2025 | 6.0 | 6.26 | 6.0 | 6.18 | 9.46 Million |
| 15 Apr, 2025 | 6.2 | 6.32 | 6.17 | 6.23 | 8.53 Million |
| 14 Apr, 2025 | 6.21 | 6.36 | 6.21 | 6.27 | 6.42 Million |
| 11 Apr, 2025 | 5.91 | 6.17 | 5.91 | 6.08 | 8.18 Million |
| 10 Apr, 2025 | 5.96 | 6.18 | 5.96 | 6.02 | 12.62 Million |
| 09 Apr, 2025 | 5.57 | 5.86 | 5.1 | 5.81 | 14.54 Million |
| 08 Apr, 2025 | 5.59 | 5.9 | 5.54 | 5.66 | 15.25 Million |
| 07 Apr, 2025 | 6.5 | 6.5 | 5.5 | 5.52 | 17.8 Million |
| 03 Apr, 2025 | 6.8 | 6.96 | 6.75 | 6.88 | 6.27 Million |
ENAK
603155
SPB
RFAIU
PRX
CMP