Ledman Optoelectronic Co., Ltd. (300162.SZ)
CNY 6.18
(1.81%)
CNY 6.18
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.9 | 7.11 | 6.9 | 6.98 | 8.13 Million |
| 31 Mar, 2025 | 7.05 | 7.05 | 6.75 | 6.86 | 8.9 Million |
| 28 Mar, 2025 | 7.06 | 7.26 | 7.04 | 7.06 | 9.97 Million |
| 27 Mar, 2025 | 7.18 | 7.32 | 7.07 | 7.12 | 10.72 Million |
| 26 Mar, 2025 | 7.02 | 7.72 | 7.02 | 7.3 | 14.05 Million |
| 25 Mar, 2025 | 7.05 | 7.07 | 6.89 | 7.0 | 8.81 Million |
| 24 Mar, 2025 | 7.32 | 7.37 | 6.85 | 7.03 | 15.6 Million |
| 21 Mar, 2025 | 7.62 | 7.64 | 7.32 | 7.34 | 13.93 Million |
| 20 Mar, 2025 | 7.66 | 7.79 | 7.6 | 7.64 | 9.65 Million |
| 19 Mar, 2025 | 7.72 | 7.77 | 7.61 | 7.65 | 9.49 Million |
ENAK
603155
SPB
RFAIU
PRX
CMP