Ledman Optoelectronic Co., Ltd. (300162.SZ)
CNY 8.82
(1.73%)
CNY 8.82
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.35 | 7.6 | 6.93 | 7.0 | 20.12 Million |
| 02 Jan, 2025 | 7.53 | 7.67 | 7.2 | 7.31 | 16.07 Million |
| 31 Dec, 2024 | 7.86 | 7.99 | 7.52 | 7.53 | 18.81 Million |
| 30 Dec, 2024 | 7.83 | 7.89 | 7.5 | 7.83 | 14.65 Million |
| 27 Dec, 2024 | 7.93 | 8.27 | 7.78 | 7.87 | 20.02 Million |
| 26 Dec, 2024 | 7.72 | 7.95 | 7.62 | 7.86 | 15.97 Million |
| 25 Dec, 2024 | 8.02 | 8.04 | 7.5 | 7.73 | 21.66 Million |
| 24 Dec, 2024 | 8.15 | 8.32 | 7.83 | 8.0 | 24.32 Million |
| 23 Dec, 2024 | 9.0 | 9.02 | 8.09 | 8.1 | 39.98 Million |
| 20 Dec, 2024 | 8.71 | 9.26 | 8.69 | 9.05 | 39.92 Million |
ENAK
603155
SPB
RFAIU
PRX
CMP