Ledman Optoelectronic Co., Ltd. (300162.SZ)
CNY 8.82
(1.73%)
CNY 8.82
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.34 | 8.61 | 8.23 | 8.5 | 38.39 Million |
| 06 Nov, 2024 | 8.23 | 8.79 | 8.21 | 8.47 | 52.35 Million |
| 05 Nov, 2024 | 8.01 | 8.3 | 8.01 | 8.2 | 35.62 Million |
| 04 Nov, 2024 | 7.95 | 8.2 | 7.88 | 8.09 | 29.44 Million |
| 01 Nov, 2024 | 8.67 | 8.7 | 7.9 | 7.9 | 57.44 Million |
| 31 Oct, 2024 | 9.32 | 9.33 | 8.56 | 8.73 | 87.17 Million |
| 30 Oct, 2024 | 8.22 | 9.2 | 8.08 | 9.05 | 100.25 Million |
| 29 Oct, 2024 | 8.32 | 8.77 | 8.06 | 8.48 | 64.75 Million |
| 28 Oct, 2024 | 8.03 | 8.44 | 8.02 | 8.32 | 39.42 Million |
| 25 Oct, 2024 | 8.11 | 8.27 | 7.97 | 8.08 | 37.87 Million |
ENAK
603155
SPB
RFAIU
PRX
CMP