Ledman Optoelectronic Co., Ltd. (300162.SZ)
CNY 8.82
(1.73%)
CNY 8.82
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.62 | 5.78 | 5.58 | 5.75 | 12.91 Million |
| 18 Sep, 2024 | 5.73 | 5.75 | 5.46 | 5.58 | 13.01 Million |
| 13 Sep, 2024 | 5.82 | 5.85 | 5.66 | 5.67 | 13.84 Million |
| 12 Sep, 2024 | 5.87 | 5.98 | 5.8 | 5.81 | 11.58 Million |
| 11 Sep, 2024 | 6.0 | 6.01 | 5.86 | 5.88 | 13.28 Million |
| 10 Sep, 2024 | 5.94 | 6.07 | 5.79 | 6.05 | 18.71 Million |
| 09 Sep, 2024 | 5.91 | 6.1 | 5.82 | 5.95 | 19.52 Million |
| 08 Sep, 2024 | 5.91 | 6.1 | 5.82 | 5.95 | 19.52 Million |
| 06 Sep, 2024 | 6.06 | 6.1 | 5.88 | 5.9 | 17.46 Million |
| 05 Sep, 2024 | 6.03 | 6.15 | 5.98 | 6.06 | 17.57 Million |
ENAK
603155
SPB
RFAIU
PRX
CMP