Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.33
(-0.19%)
CNY 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.1 | 5.2 | 4.96 | 5.19 | 9.23 Million |
| 23 Jan, 2024 | 5.1 | 5.18 | 4.94 | 5.07 | 9.96 Million |
| 22 Jan, 2024 | 5.53 | 5.53 | 5.05 | 5.1 | 11.47 Million |
| 19 Jan, 2024 | 5.57 | 5.66 | 5.49 | 5.52 | 5.49 Million |
| 18 Jan, 2024 | 5.67 | 5.71 | 5.44 | 5.59 | 10.65 Million |
| 17 Jan, 2024 | 5.78 | 5.84 | 5.68 | 5.68 | 7.56 Million |
| 16 Jan, 2024 | 5.81 | 5.92 | 5.73 | 5.84 | 9.26 Million |
| 15 Jan, 2024 | 5.8 | 5.84 | 5.71 | 5.79 | 7.45 Million |
| 12 Jan, 2024 | 5.8 | 5.98 | 5.78 | 5.82 | 9.24 Million |
| 11 Jan, 2024 | 5.7 | 5.83 | 5.68 | 5.81 | 6.63 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF