Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.33
(-0.19%)
CNY 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.3 | 4.32 | 3.79 | 3.88 | 19.26 Million |
| 02 Feb, 2024 | 4.65 | 4.71 | 4.21 | 4.4 | 13.66 Million |
| 01 Feb, 2024 | 4.78 | 4.82 | 4.58 | 4.63 | 11.24 Million |
| 31 Jan, 2024 | 5.11 | 5.11 | 4.81 | 4.82 | 12.19 Million |
| 30 Jan, 2024 | 5.33 | 5.46 | 5.06 | 5.07 | 14.21 Million |
| 29 Jan, 2024 | 5.41 | 5.47 | 5.25 | 5.28 | 7.83 Million |
| 26 Jan, 2024 | 5.38 | 5.48 | 5.34 | 5.39 | 7.14 Million |
| 25 Jan, 2024 | 5.21 | 5.38 | 5.16 | 5.37 | 7.46 Million |
| 24 Jan, 2024 | 5.1 | 5.2 | 4.96 | 5.19 | 9.23 Million |
| 23 Jan, 2024 | 5.1 | 5.18 | 4.94 | 5.07 | 9.96 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF