Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.33
(-0.19%)
CNY 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.66 | 5.84 | 5.65 | 5.72 | 7.07 Million |
| 08 Jan, 2024 | 5.76 | 5.77 | 5.65 | 5.65 | 7.4 Million |
| 05 Jan, 2024 | 5.86 | 5.91 | 5.77 | 5.8 | 5.34 Million |
| 04 Jan, 2024 | 5.88 | 5.89 | 5.83 | 5.87 | 5.36 Million |
| 03 Jan, 2024 | 5.88 | 5.91 | 5.82 | 5.88 | 5.12 Million |
| 02 Jan, 2024 | 5.89 | 5.95 | 5.88 | 5.9 | 8.24 Million |
| 29 Dec, 2023 | 5.83 | 5.91 | 5.81 | 5.9 | 7.51 Million |
| 28 Dec, 2023 | 5.63 | 5.94 | 5.61 | 5.83 | 11.62 Million |
| 27 Dec, 2023 | 5.62 | 5.67 | 5.57 | 5.64 | 4.87 Million |
| 26 Dec, 2023 | 5.7 | 5.76 | 5.58 | 5.63 | 4.05 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF