Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.18 | 6.36 | 6.13 | 6.33 | 27.5 Million |
| 06 Nov, 2023 | 6.14 | 6.17 | 6.08 | 6.16 | 11.1 Million |
| 03 Nov, 2023 | 6.02 | 6.13 | 6.02 | 6.11 | 10.15 Million |
| 02 Nov, 2023 | 6.05 | 6.09 | 6.0 | 6.0 | 4.87 Million |
| 01 Nov, 2023 | 6.03 | 6.12 | 6.0 | 6.08 | 6.84 Million |
| 31 Oct, 2023 | 6.08 | 6.09 | 5.98 | 6.02 | 6.42 Million |
| 30 Oct, 2023 | 6.05 | 6.11 | 6.0 | 6.08 | 8.85 Million |
| 27 Oct, 2023 | 5.99 | 6.11 | 5.98 | 6.07 | 9.16 Million |
| 26 Oct, 2023 | 5.89 | 6.01 | 5.85 | 6.01 | 6.91 Million |
| 25 Oct, 2023 | 5.92 | 5.99 | 5.91 | 5.94 | 3.97 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF