Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.33
(-0.19%)
CNY 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.7 | 5.76 | 5.58 | 5.63 | 4.05 Million |
| 25 Dec, 2023 | 5.75 | 5.77 | 5.66 | 5.68 | 6.09 Million |
| 22 Dec, 2023 | 5.81 | 5.9 | 5.71 | 5.76 | 8.14 Million |
| 21 Dec, 2023 | 5.74 | 5.83 | 5.65 | 5.81 | 5.46 Million |
| 20 Dec, 2023 | 5.78 | 5.83 | 5.74 | 5.74 | 3.4 Million |
| 19 Dec, 2023 | 5.81 | 5.82 | 5.74 | 5.79 | 4.26 Million |
| 18 Dec, 2023 | 5.85 | 5.87 | 5.78 | 5.78 | 7.28 Million |
| 15 Dec, 2023 | 5.87 | 5.92 | 5.85 | 5.88 | 4.97 Million |
| 14 Dec, 2023 | 5.88 | 5.93 | 5.86 | 5.87 | 4.12 Million |
| 13 Dec, 2023 | 5.88 | 5.95 | 5.86 | 5.87 | 5.84 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF