Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.88 | 5.91 | 5.82 | 5.88 | 5.12 Million |
| 02 Jan, 2024 | 5.89 | 5.95 | 5.88 | 5.9 | 8.24 Million |
| 29 Dec, 2023 | 5.83 | 5.91 | 5.81 | 5.9 | 7.51 Million |
| 28 Dec, 2023 | 5.63 | 5.94 | 5.61 | 5.83 | 11.62 Million |
| 27 Dec, 2023 | 5.62 | 5.67 | 5.57 | 5.64 | 4.87 Million |
| 26 Dec, 2023 | 5.7 | 5.76 | 5.58 | 5.63 | 4.05 Million |
| 25 Dec, 2023 | 5.75 | 5.77 | 5.66 | 5.68 | 6.09 Million |
| 22 Dec, 2023 | 5.81 | 5.9 | 5.71 | 5.76 | 8.14 Million |
| 21 Dec, 2023 | 5.74 | 5.83 | 5.65 | 5.81 | 5.46 Million |
| 20 Dec, 2023 | 5.78 | 5.83 | 5.74 | 5.74 | 3.4 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF