Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.33
(-0.19%)
CNY 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.02 | 5.05 | 4.92 | 5.01 | 14.76 Million |
| 11 Mar, 2024 | 4.86 | 5.14 | 4.86 | 5.06 | 17.95 Million |
| 08 Mar, 2024 | 4.77 | 4.96 | 4.74 | 4.85 | 8.94 Million |
| 07 Mar, 2024 | 4.81 | 4.87 | 4.75 | 4.77 | 6.86 Million |
| 06 Mar, 2024 | 4.74 | 4.86 | 4.71 | 4.79 | 8.83 Million |
| 05 Mar, 2024 | 4.86 | 4.88 | 4.74 | 4.74 | 7.47 Million |
| 04 Mar, 2024 | 4.91 | 4.96 | 4.82 | 4.89 | 7.3 Million |
| 01 Mar, 2024 | 4.85 | 4.95 | 4.83 | 4.94 | 8.91 Million |
| 29 Feb, 2024 | 4.63 | 4.85 | 4.61 | 4.85 | 11.9 Million |
| 28 Feb, 2024 | 4.97 | 5.1 | 4.64 | 4.67 | 18.71 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF