Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.11 | 5.11 | 4.81 | 4.82 | 12.19 Million |
| 30 Jan, 2024 | 5.33 | 5.46 | 5.06 | 5.07 | 14.21 Million |
| 29 Jan, 2024 | 5.41 | 5.47 | 5.25 | 5.28 | 7.83 Million |
| 26 Jan, 2024 | 5.38 | 5.48 | 5.34 | 5.39 | 7.14 Million |
| 25 Jan, 2024 | 5.21 | 5.38 | 5.16 | 5.37 | 7.46 Million |
| 24 Jan, 2024 | 5.1 | 5.2 | 4.96 | 5.19 | 9.23 Million |
| 23 Jan, 2024 | 5.1 | 5.18 | 4.94 | 5.07 | 9.96 Million |
| 22 Jan, 2024 | 5.53 | 5.53 | 5.05 | 5.1 | 11.47 Million |
| 19 Jan, 2024 | 5.57 | 5.66 | 5.49 | 5.52 | 5.49 Million |
| 18 Jan, 2024 | 5.67 | 5.71 | 5.44 | 5.59 | 10.65 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF