Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.57 | 4.69 | 4.56 | 4.67 | 8.12 Million |
| 21 Feb, 2024 | 4.51 | 4.77 | 4.47 | 4.59 | 13.77 Million |
| 20 Feb, 2024 | 4.55 | 4.58 | 4.45 | 4.56 | 8.78 Million |
| 19 Feb, 2024 | 4.47 | 4.65 | 4.43 | 4.57 | 16.45 Million |
| 08 Feb, 2024 | 3.96 | 4.42 | 3.91 | 4.38 | 18.07 Million |
| 07 Feb, 2024 | 3.99 | 4.07 | 3.87 | 3.94 | 16.81 Million |
| 06 Feb, 2024 | 3.78 | 4.15 | 3.69 | 3.99 | 18.27 Million |
| 05 Feb, 2024 | 4.3 | 4.32 | 3.79 | 3.88 | 19.26 Million |
| 02 Feb, 2024 | 4.65 | 4.71 | 4.21 | 4.4 | 13.66 Million |
| 01 Feb, 2024 | 4.78 | 4.82 | 4.58 | 4.63 | 11.24 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF