Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.12 | 5.15 | 5.01 | 5.09 | 8.08 Million |
| 20 Mar, 2024 | 5.07 | 5.13 | 5.05 | 5.12 | 7.22 Million |
| 19 Mar, 2024 | 5.06 | 5.1 | 5.04 | 5.07 | 6.26 Million |
| 18 Mar, 2024 | 5.0 | 5.08 | 5.0 | 5.08 | 8.46 Million |
| 15 Mar, 2024 | 4.95 | 5.02 | 4.92 | 5.02 | 6.14 Million |
| 14 Mar, 2024 | 4.97 | 5.01 | 4.91 | 4.95 | 8.14 Million |
| 13 Mar, 2024 | 5.0 | 5.0 | 4.92 | 4.96 | 8.1 Million |
| 12 Mar, 2024 | 5.02 | 5.05 | 4.92 | 5.01 | 14.76 Million |
| 11 Mar, 2024 | 4.86 | 5.14 | 4.86 | 5.06 | 17.95 Million |
| 08 Mar, 2024 | 4.77 | 4.96 | 4.74 | 4.85 | 8.94 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF