Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.33
(-0.19%)
CNY 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.45 | 5.46 | 5.29 | 5.3 | 13.12 Million |
| 27 May, 2024 | 5.6 | 5.61 | 5.36 | 5.48 | 15.22 Million |
| 24 May, 2024 | 5.63 | 5.76 | 5.61 | 5.62 | 11.72 Million |
| 23 May, 2024 | 5.83 | 5.85 | 5.6 | 5.72 | 21.3 Million |
| 22 May, 2024 | 5.7 | 5.9 | 5.66 | 5.9 | 25.57 Million |
| 21 May, 2024 | 5.79 | 5.83 | 5.65 | 5.71 | 16.56 Million |
| 20 May, 2024 | 5.6 | 5.93 | 5.6 | 5.79 | 28.96 Million |
| 17 May, 2024 | 5.52 | 5.57 | 5.42 | 5.53 | 12.3 Million |
| 16 May, 2024 | 5.61 | 5.66 | 5.58 | 5.61 | 10.77 Million |
| 15 May, 2024 | 5.77 | 5.81 | 5.57 | 5.59 | 17.25 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF