Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.14 | 5.15 | 5.0 | 5.01 | 5.82 Million |
| 03 Apr, 2024 | 5.12 | 5.2 | 5.08 | 5.14 | 8.05 Million |
| 02 Apr, 2024 | 5.13 | 5.21 | 5.08 | 5.17 | 9.98 Million |
| 01 Apr, 2024 | 4.94 | 5.1 | 4.93 | 5.1 | 9.73 Million |
| 29 Mar, 2024 | 4.91 | 4.96 | 4.88 | 4.94 | 4.66 Million |
| 28 Mar, 2024 | 4.78 | 4.95 | 4.78 | 4.89 | 6.95 Million |
| 27 Mar, 2024 | 4.99 | 5.0 | 4.76 | 4.76 | 6.61 Million |
| 26 Mar, 2024 | 4.92 | 4.96 | 4.82 | 4.94 | 5.97 Million |
| 25 Mar, 2024 | 4.96 | 5.06 | 4.91 | 4.92 | 6.52 Million |
| 22 Mar, 2024 | 5.06 | 5.09 | 4.96 | 5.0 | 7.12 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF