Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.32 | 5.37 | 5.11 | 5.14 | 20.57 Million |
| 19 Apr, 2024 | 5.33 | 5.58 | 5.31 | 5.36 | 29.28 Million |
| 18 Apr, 2024 | 5.28 | 5.62 | 5.23 | 5.44 | 39.84 Million |
| 17 Apr, 2024 | 4.99 | 5.3 | 4.98 | 5.3 | 26.01 Million |
| 16 Apr, 2024 | 5.12 | 5.16 | 4.76 | 4.9 | 26.97 Million |
| 15 Apr, 2024 | 5.12 | 5.43 | 4.88 | 5.28 | 32.13 Million |
| 12 Apr, 2024 | 5.08 | 5.47 | 5.08 | 5.26 | 29.29 Million |
| 11 Apr, 2024 | 4.95 | 5.12 | 4.89 | 5.09 | 12.86 Million |
| 10 Apr, 2024 | 5.06 | 5.08 | 4.88 | 4.92 | 8.93 Million |
| 09 Apr, 2024 | 5.02 | 5.09 | 4.96 | 5.09 | 6.87 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF