Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.8 | 6.07 | 5.78 | 5.95 | 37.69 Million |
| 08 May, 2024 | 5.65 | 6.39 | 5.56 | 5.92 | 56.17 Million |
| 07 May, 2024 | 5.72 | 5.73 | 5.58 | 5.67 | 25.56 Million |
| 06 May, 2024 | 5.64 | 5.83 | 5.6 | 5.79 | 39.26 Million |
| 30 Apr, 2024 | 5.41 | 5.74 | 5.33 | 5.7 | 42.01 Million |
| 29 Apr, 2024 | 5.31 | 5.44 | 5.27 | 5.38 | 19.43 Million |
| 26 Apr, 2024 | 5.23 | 5.33 | 5.18 | 5.31 | 21.32 Million |
| 25 Apr, 2024 | 5.1 | 5.55 | 5.08 | 5.32 | 26.11 Million |
| 24 Apr, 2024 | 5.06 | 5.28 | 5.06 | 5.17 | 16.12 Million |
| 23 Apr, 2024 | 5.14 | 5.2 | 4.99 | 5.04 | 16.44 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF