Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.99 | 5.05 | 4.73 | 4.76 | 13.62 Million |
| 05 Jun, 2024 | 5.05 | 5.09 | 4.98 | 4.99 | 6.71 Million |
| 04 Jun, 2024 | 5.02 | 5.08 | 4.93 | 5.08 | 9.48 Million |
| 03 Jun, 2024 | 5.22 | 5.23 | 5.03 | 5.08 | 11.1 Million |
| 31 May, 2024 | 5.22 | 5.25 | 5.19 | 5.22 | 8.82 Million |
| 30 May, 2024 | 5.33 | 5.35 | 5.21 | 5.22 | 9.54 Million |
| 29 May, 2024 | 5.29 | 5.43 | 5.28 | 5.33 | 8.39 Million |
| 28 May, 2024 | 5.45 | 5.46 | 5.29 | 5.3 | 13.12 Million |
| 27 May, 2024 | 5.6 | 5.61 | 5.36 | 5.48 | 15.22 Million |
| 24 May, 2024 | 5.63 | 5.76 | 5.61 | 5.62 | 11.72 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF