Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.83 | 4.93 | 4.79 | 4.8 | 4.82 Million |
| 20 Jun, 2024 | 4.92 | 4.97 | 4.81 | 4.84 | 4.78 Million |
| 19 Jun, 2024 | 4.99 | 4.99 | 4.91 | 4.95 | 4.36 Million |
| 18 Jun, 2024 | 4.85 | 4.98 | 4.82 | 4.97 | 6.79 Million |
| 17 Jun, 2024 | 4.9 | 4.92 | 4.82 | 4.85 | 4.17 Million |
| 14 Jun, 2024 | 4.91 | 4.95 | 4.85 | 4.9 | 5.42 Million |
| 13 Jun, 2024 | 4.96 | 5.0 | 4.88 | 4.9 | 5.56 Million |
| 12 Jun, 2024 | 4.9 | 5.0 | 4.9 | 4.99 | 5.72 Million |
| 11 Jun, 2024 | 4.86 | 4.95 | 4.78 | 4.93 | 6.57 Million |
| 07 Jun, 2024 | 4.82 | 4.89 | 4.77 | 4.87 | 7.69 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF