Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.78 | 5.84 | 5.68 | 5.68 | 7.56 Million |
| 16 Jan, 2024 | 5.81 | 5.92 | 5.73 | 5.84 | 9.26 Million |
| 15 Jan, 2024 | 5.8 | 5.84 | 5.71 | 5.79 | 7.45 Million |
| 12 Jan, 2024 | 5.8 | 5.98 | 5.78 | 5.82 | 9.24 Million |
| 11 Jan, 2024 | 5.7 | 5.83 | 5.68 | 5.81 | 6.63 Million |
| 10 Jan, 2024 | 5.76 | 5.78 | 5.63 | 5.71 | 5.94 Million |
| 09 Jan, 2024 | 5.66 | 5.84 | 5.65 | 5.72 | 7.07 Million |
| 08 Jan, 2024 | 5.76 | 5.77 | 5.65 | 5.65 | 7.4 Million |
| 05 Jan, 2024 | 5.86 | 5.91 | 5.77 | 5.8 | 5.34 Million |
| 04 Jan, 2024 | 5.88 | 5.89 | 5.83 | 5.87 | 5.36 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF