Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.81 | 5.82 | 5.74 | 5.79 | 4.26 Million |
| 18 Dec, 2023 | 5.85 | 5.87 | 5.78 | 5.78 | 7.28 Million |
| 15 Dec, 2023 | 5.87 | 5.92 | 5.85 | 5.88 | 4.97 Million |
| 14 Dec, 2023 | 5.88 | 5.93 | 5.86 | 5.87 | 4.12 Million |
| 13 Dec, 2023 | 5.88 | 5.95 | 5.86 | 5.87 | 5.84 Million |
| 12 Dec, 2023 | 5.89 | 5.89 | 5.84 | 5.88 | 4.79 Million |
| 11 Dec, 2023 | 5.82 | 5.9 | 5.78 | 5.88 | 7.67 Million |
| 08 Dec, 2023 | 5.96 | 6.0 | 5.84 | 5.85 | 9.23 Million |
| 07 Dec, 2023 | 6.03 | 6.06 | 5.91 | 5.96 | 7.97 Million |
| 06 Dec, 2023 | 5.95 | 6.07 | 5.95 | 6.0 | 7.7 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF