Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 4.78
(-0.21%)
CNY 4.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.04 | 5.06 | 4.93 | 5.0 | 25.44 Million |
| 20 Nov, 2024 | 4.95 | 5.08 | 4.92 | 5.04 | 30.07 Million |
| 19 Nov, 2024 | 4.91 | 4.98 | 4.8 | 4.97 | 32.47 Million |
| 18 Nov, 2024 | 4.99 | 5.11 | 4.88 | 4.94 | 36.95 Million |
| 15 Nov, 2024 | 5.0 | 5.11 | 4.91 | 4.91 | 27.38 Million |
| 14 Nov, 2024 | 5.23 | 5.25 | 5.03 | 5.04 | 38.36 Million |
| 13 Nov, 2024 | 5.33 | 5.47 | 5.19 | 5.26 | 57.53 Million |
| 12 Nov, 2024 | 5.25 | 5.58 | 5.23 | 5.35 | 83.27 Million |
| 11 Nov, 2024 | 5.17 | 5.25 | 5.05 | 5.25 | 51.04 Million |
| 08 Nov, 2024 | 5.36 | 5.44 | 5.17 | 5.19 | 73.84 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF