Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.81
(0.26%)
CNY 3.81
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.66 | 5.1 | 4.65 | 4.75 | 81.74 Million |
| 12 Jun, 2025 | 4.61 | 4.69 | 4.57 | 4.64 | 36.23 Million |
| 11 Jun, 2025 | 4.65 | 4.79 | 4.6 | 4.61 | 50.82 Million |
| 10 Jun, 2025 | 4.52 | 4.82 | 4.52 | 4.66 | 76.09 Million |
| 09 Jun, 2025 | 4.42 | 4.58 | 4.4 | 4.54 | 42.56 Million |
| 06 Jun, 2025 | 4.42 | 4.55 | 4.36 | 4.4 | 29.07 Million |
| 05 Jun, 2025 | 4.57 | 4.58 | 4.42 | 4.47 | 41.06 Million |
| 04 Jun, 2025 | 4.65 | 4.66 | 4.52 | 4.56 | 52.22 Million |
| 03 Jun, 2025 | 4.35 | 4.81 | 4.34 | 4.67 | 74.24 Million |
| 30 May, 2025 | 4.51 | 4.75 | 4.42 | 4.43 | 71.48 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF