Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 4.78
(-0.21%)
CNY 4.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.76 | 4.82 | 4.67 | 4.77 | 17.8 Million |
| 18 Dec, 2024 | 4.81 | 4.85 | 4.75 | 4.79 | 17.41 Million |
| 17 Dec, 2024 | 5.01 | 5.01 | 4.79 | 4.81 | 24.41 Million |
| 16 Dec, 2024 | 5.04 | 5.15 | 4.99 | 5.01 | 19.69 Million |
| 13 Dec, 2024 | 5.22 | 5.23 | 5.05 | 5.06 | 26 Million |
| 12 Dec, 2024 | 5.13 | 5.25 | 5.12 | 5.23 | 31.44 Million |
| 11 Dec, 2024 | 5.06 | 5.17 | 5.05 | 5.15 | 19.77 Million |
| 10 Dec, 2024 | 5.26 | 5.31 | 5.08 | 5.09 | 31.55 Million |
| 09 Dec, 2024 | 5.19 | 5.27 | 5.11 | 5.16 | 30.26 Million |
| 06 Dec, 2024 | 5.04 | 5.18 | 5.0 | 5.15 | 29.16 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF