Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.99
(-1.24%)
CNY 3.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.02 | 4.1 | 4.0 | 4.07 | 17.75 Million |
| 26 Mar, 2025 | 4.02 | 4.13 | 3.99 | 4.05 | 19.17 Million |
| 25 Mar, 2025 | 4.07 | 4.07 | 3.98 | 4.04 | 18.03 Million |
| 24 Mar, 2025 | 4.17 | 4.19 | 4.0 | 4.05 | 37.63 Million |
| 21 Mar, 2025 | 4.32 | 4.52 | 4.22 | 4.22 | 57.54 Million |
| 20 Mar, 2025 | 4.28 | 4.36 | 4.2 | 4.22 | 38.2 Million |
| 19 Mar, 2025 | 4.1 | 4.33 | 4.07 | 4.31 | 67.03 Million |
| 18 Mar, 2025 | 4.1 | 4.14 | 4.06 | 4.1 | 19.33 Million |
| 17 Mar, 2025 | 4.1 | 4.12 | 4.06 | 4.09 | 15.26 Million |
| 14 Mar, 2025 | 4.02 | 4.09 | 4.0 | 4.09 | 26.1 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF