Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.99
(-1.24%)
CNY 3.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.95 | 4.14 | 3.91 | 3.97 | 10.67 Million |
| 24 Apr, 2025 | 3.95 | 4.08 | 3.93 | 3.95 | 30.49 Million |
| 23 Apr, 2025 | 3.84 | 4.06 | 3.84 | 4.04 | 28.97 Million |
| 22 Apr, 2025 | 3.84 | 3.89 | 3.82 | 3.89 | 16.84 Million |
| 21 Apr, 2025 | 3.82 | 3.88 | 3.73 | 3.87 | 15.48 Million |
| 18 Apr, 2025 | 3.82 | 3.9 | 3.82 | 3.85 | 10.3 Million |
| 17 Apr, 2025 | 3.83 | 3.87 | 3.81 | 3.85 | 8.94 Million |
| 16 Apr, 2025 | 3.91 | 3.92 | 3.78 | 3.86 | 16.78 Million |
| 15 Apr, 2025 | 3.93 | 3.95 | 3.88 | 3.92 | 13.28 Million |
| 14 Apr, 2025 | 3.87 | 3.99 | 3.87 | 3.94 | 24.21 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF