Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.99
(-1.24%)
CNY 3.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.83 | 3.89 | 3.81 | 3.85 | 18.9 Million |
| 10 Apr, 2025 | 3.88 | 3.95 | 3.85 | 3.88 | 28.34 Million |
| 09 Apr, 2025 | 3.69 | 3.85 | 3.51 | 3.84 | 27.55 Million |
| 08 Apr, 2025 | 3.7 | 3.81 | 3.66 | 3.77 | 27.11 Million |
| 07 Apr, 2025 | 4.05 | 4.07 | 3.54 | 3.63 | 47.32 Million |
| 03 Apr, 2025 | 4.06 | 4.21 | 4.05 | 4.19 | 32.54 Million |
| 02 Apr, 2025 | 4.15 | 4.18 | 4.08 | 4.1 | 21.09 Million |
| 01 Apr, 2025 | 4.0 | 4.2 | 4.0 | 4.14 | 43.56 Million |
| 31 Mar, 2025 | 4.03 | 4.03 | 3.95 | 3.99 | 17.83 Million |
| 28 Mar, 2025 | 4.11 | 4.17 | 4.06 | 4.07 | 22.48 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF