Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 4.78
(-0.21%)
CNY 4.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.02 | 5.07 | 5.0 | 5.06 | 18.47 Million |
| 04 Dec, 2024 | 5.15 | 5.15 | 5.0 | 5.04 | 22.68 Million |
| 03 Dec, 2024 | 5.21 | 5.21 | 5.09 | 5.16 | 25.24 Million |
| 02 Dec, 2024 | 5.04 | 5.2 | 5.01 | 5.17 | 33.56 Million |
| 29 Nov, 2024 | 5.02 | 5.05 | 4.93 | 5.01 | 24.43 Million |
| 28 Nov, 2024 | 4.92 | 5.05 | 4.92 | 5.01 | 26.75 Million |
| 27 Nov, 2024 | 4.86 | 4.94 | 4.7 | 4.94 | 20.51 Million |
| 26 Nov, 2024 | 4.87 | 4.99 | 4.85 | 4.87 | 20.25 Million |
| 25 Nov, 2024 | 4.77 | 4.88 | 4.75 | 4.87 | 20.07 Million |
| 22 Nov, 2024 | 5.0 | 5.01 | 4.77 | 4.79 | 26.59 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF