Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.81
(0.26%)
CNY 3.81
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.35 | 4.56 | 4.32 | 4.48 | 66.04 Million |
| 28 May, 2025 | 4.3 | 4.51 | 4.23 | 4.44 | 72.43 Million |
| 27 May, 2025 | 4.1 | 4.57 | 4.1 | 4.4 | 79.89 Million |
| 26 May, 2025 | 4.24 | 4.26 | 4.07 | 4.1 | 40.35 Million |
| 23 May, 2025 | 4.23 | 4.38 | 4.21 | 4.27 | 57.12 Million |
| 22 May, 2025 | 4.18 | 4.4 | 4.08 | 4.23 | 64.13 Million |
| 21 May, 2025 | 4.16 | 4.27 | 4.13 | 4.14 | 38.26 Million |
| 20 May, 2025 | 3.98 | 4.35 | 3.98 | 4.16 | 55.26 Million |
| 19 May, 2025 | 4.0 | 4.01 | 3.91 | 3.97 | 19.27 Million |
| 16 May, 2025 | 3.91 | 4.03 | 3.89 | 4.0 | 25.11 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF