Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.82
(-0.26%)
CNY 3.82
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.06 | 4.15 | 4.04 | 4.07 | 24.83 Million |
| 13 Feb, 2025 | 4.07 | 4.1 | 4.04 | 4.06 | 19.91 Million |
| 12 Feb, 2025 | 4.1 | 4.11 | 4.02 | 4.07 | 20.12 Million |
| 11 Feb, 2025 | 4.17 | 4.18 | 4.05 | 4.08 | 23.88 Million |
| 10 Feb, 2025 | 4.06 | 4.18 | 4.06 | 4.17 | 32.47 Million |
| 07 Feb, 2025 | 3.91 | 4.09 | 3.9 | 4.06 | 41.06 Million |
| 06 Feb, 2025 | 3.9 | 3.91 | 3.83 | 3.9 | 24.29 Million |
| 05 Feb, 2025 | 3.84 | 3.91 | 3.8 | 3.9 | 27.19 Million |
| 27 Jan, 2025 | 3.86 | 3.94 | 3.78 | 3.78 | 23.85 Million |
| 24 Jan, 2025 | 3.8 | 3.81 | 3.73 | 3.8 | 26.53 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF