Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 4.78
(-0.21%)
CNY 4.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.9 | 5.29 | 4.88 | 5.22 | 87.21 Million |
| 06 Nov, 2024 | 4.95 | 5.03 | 4.88 | 4.95 | 50.13 Million |
| 05 Nov, 2024 | 4.86 | 4.99 | 4.77 | 4.95 | 57.66 Million |
| 04 Nov, 2024 | 4.86 | 4.99 | 4.85 | 4.9 | 43.85 Million |
| 01 Nov, 2024 | 4.81 | 4.91 | 4.63 | 4.84 | 58.16 Million |
| 31 Oct, 2024 | 4.78 | 4.85 | 4.75 | 4.81 | 37 Million |
| 30 Oct, 2024 | 4.83 | 4.89 | 4.72 | 4.78 | 49.49 Million |
| 29 Oct, 2024 | 5.2 | 5.23 | 4.88 | 4.94 | 75.92 Million |
| 28 Oct, 2024 | 4.92 | 5.33 | 4.81 | 5.24 | 94.79 Million |
| 25 Oct, 2024 | 4.72 | 4.9 | 4.62 | 4.84 | 77.12 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF